NIFTY 50 17,850 CE traded across 19 sessions from 5 Oct 2021 to 3 Nov 2021, with a life-high of ₹769.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹305.25 | ₹305.25 | ₹305.25 | ₹305.25 | 51 | 0 |
| 7 Oct 2021 | ₹297.7 | ₹297.7 | ₹271.3 | ₹271.3 | 101 | 50 |
| 8 Oct 2021 | ₹304.75 | ₹304.75 | ₹286.5 | ₹286.5 | 101 | 100 |
| 11 Oct 2021 | ₹330 | ₹351.85 | ₹325.7 | ₹325.7 | 201 | 150 |
| 12 Oct 2021 | ₹280 | ₹280 | ₹275 | ₹275 | 151 | 200 |
| 13 Oct 2021 | ₹457 | ₹457 | ₹457 | ₹457 | 551 | 600 |
| 14 Oct 2021 | ₹506.95 | ₹574 | ₹506.85 | ₹574 | 352 | 600 |
| 18 Oct 2021 | ₹700 | ₹769.95 | ₹609.15 | ₹711.1 | 301 | 400 |
| 19 Oct 2021 | ₹734.45 | ₹739.75 | ₹553.75 | ₹739.75 | 501 | 300 |
| 21 Oct 2021 | ₹440.8 | ₹488.2 | ₹400.05 | ₹488.2 | 351 | 400 |
| 22 Oct 2021 | ₹519.95 | ₹537 | ₹368 | ₹417.55 | 5,802 | 3,500 |
| 25 Oct 2021 | ₹426.45 | ₹470.5 | ₹326.45 | ₹415.55 | 4,401 | 4,100 |
| 26 Oct 2021 | ₹419 | ₹506.9 | ₹412 | ₹475.5 | 1,851 | 3,950 |
| 27 Oct 2021 | ₹508.85 | ₹528.05 | ₹441 | ₹441 | 301 | 3,950 |
| 28 Oct 2021 | ₹397.45 | ₹397.45 | ₹181.3 | ₹202.95 | 4,50,251 | 1,14,150 |
| 29 Oct 2021 | ₹198.9 | ₹198.9 | ₹68.05 | ₹81.4 | 2,01,69,301 | 6,13,800 |
| 1 Nov 2021 | ₹99 | ₹199.9 | ₹72.5 | ₹185.25 | 2,53,56,302 | 5,96,250 |
| 2 Nov 2021 | ₹180 | ₹195 | ₹81.1 | ₹98.95 | 1,48,38,201 | 6,07,350 |
| 3 Nov 2021 | ₹100 | ₹155.6 | ₹0.05 | ₹0.05 | 13,71,52,352 | 35,60,500 |