NIFTY 50 19,750 CE — 3 Nov 2021 Expiry History
NIFTY 50 19,750 CE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 3,601 | 0 |
| 29 Oct 2021 | ₹3 | ₹3 | ₹1.5 | ₹2.2 | 67,602 | 8,200 |
| 1 Nov 2021 | ₹2.25 | ₹2.25 | ₹0.8 | ₹0.8 | 23,701 | 7,950 |
| 2 Nov 2021 | ₹1 | ₹1.3 | ₹0.6 | ₹0.8 | 76,901 | 7,600 |
| 3 Nov 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,42,801 | 9,600 |