NIFTY 50 18,000 PE traded across 21 sessions from 5 Oct 2021 to 3 Nov 2021, with a life-high of ₹524.2 and a low of ₹41.05. Final close ₹170.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹465 | ₹465 | ₹370.4 | ₹370.4 | 351 | 750 |
| 6 Oct 2021 | ₹364.25 | ₹524.2 | ₹143.55 | ₹524.2 | 501 | 950 |
| 7 Oct 2021 | ₹173.65 | ₹378 | ₹173.65 | ₹378 | 801 | 1,150 |
| 8 Oct 2021 | ₹371.05 | ₹371.15 | ₹309.8 | ₹312.35 | 1,702 | 1,450 |
| 11 Oct 2021 | ₹324.7 | ₹324.7 | ₹235.1 | ₹270 | 6,201 | 2,750 |
| 12 Oct 2021 | ₹295 | ₹325 | ₹245 | ₹245 | 10,351 | 3,900 |
| 13 Oct 2021 | ₹250 | ₹250 | ₹172.15 | ₹175.2 | 33,851 | 15,000 |
| 14 Oct 2021 | ₹148 | ₹151 | ₹103.6 | ₹107.5 | 59,701 | 31,250 |
| 18 Oct 2021 | ₹80 | ₹104 | ₹73.7 | ₹84.9 | 2,37,501 | 1,01,700 |
| 19 Oct 2021 | ₹70.15 | ₹98.5 | ₹56.6 | ₹90.15 | 3,48,401 | 2,17,900 |
| 20 Oct 2021 | ₹89.85 | ₹147 | ₹81.1 | ₹118.95 | 4,99,352 | 2,79,200 |
| 21 Oct 2021 | ₹106.9 | ₹184.4 | ₹96.55 | ₹111 | 7,41,851 | 3,91,250 |
| 22 Oct 2021 | ₹102.85 | ₹176.1 | ₹85.65 | ₹127.95 | 26,20,301 | 4,47,650 |
| 25 Oct 2021 | ₹104.95 | ₹205 | ₹90.65 | ₹113.6 | 42,17,601 | 6,86,500 |
| 26 Oct 2021 | ₹104.85 | ₹131.25 | ₹49 | ₹51.15 | 39,72,351 | 8,31,000 |
| 27 Oct 2021 | ₹41.1 | ₹84.6 | ₹41.05 | ₹80.9 | 51,60,602 | 11,80,800 |
| 28 Oct 2021 | ₹81 | ₹245 | ₹71.65 | ₹214.35 | 1,45,01,101 | 16,64,750 |
| 29 Oct 2021 | ₹242.85 | ₹397 | ₹172.3 | ₹294.2 | 1,34,44,102 | 15,64,600 |
| 1 Nov 2021 | ₹261.55 | ₹310.7 | ₹91.05 | ₹95.3 | 1,68,66,951 | 21,70,150 |
| 2 Nov 2021 | ₹95 | ₹179 | ₹80.2 | ₹125 | 5,42,24,251 | 22,57,800 |
| 3 Nov 2021 | ₹99.9 | ₹240.75 | ₹46.3 | ₹170.05 | 6,26,86,501 | 5,95,850 |