NIFTY 50 17,650 PE traded across 15 sessions from 13 Oct 2021 to 3 Nov 2021, with a life-high of ₹188.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹95 | ₹95 | ₹95 | ₹95 | 51 | 0 |
| 14 Oct 2021 | ₹58.9 | ₹65.1 | ₹58.15 | ₹65.1 | 401 | 200 |
| 18 Oct 2021 | ₹112.55 | ₹112.55 | ₹43 | ₹43 | 551 | 100 |
| 19 Oct 2021 | ₹43 | ₹43 | ₹21.8 | ₹41.95 | 551 | 150 |
| 20 Oct 2021 | ₹52 | ₹75.9 | ₹49.9 | ₹75.9 | 1,301 | 750 |
| 21 Oct 2021 | ₹50.35 | ₹86 | ₹48.25 | ₹48.25 | 3,101 | 1,750 |
| 22 Oct 2021 | ₹41.35 | ₹69.85 | ₹32.95 | ₹49.3 | 80,951 | 6,400 |
| 25 Oct 2021 | ₹41.45 | ₹88 | ₹25.35 | ₹25.35 | 1,67,251 | 20,950 |
| 26 Oct 2021 | ₹39.45 | ₹46.15 | ₹16.8 | ₹17.05 | 2,16,201 | 60,150 |
| 27 Oct 2021 | ₹18.35 | ₹24.35 | ₹12.8 | ₹23.35 | 3,78,901 | 1,63,200 |
| 28 Oct 2021 | ₹30 | ₹88.5 | ₹23.2 | ₹75.8 | 23,19,951 | 1,35,750 |
| 29 Oct 2021 | ₹84.25 | ₹188.6 | ₹47.7 | ₹91 | 2,29,14,301 | 3,85,550 |
| 1 Nov 2021 | ₹90.7 | ₹94.15 | ₹10.25 | ₹11.8 | 1,94,91,552 | 9,52,250 |
| 2 Nov 2021 | ₹10.95 | ₹29.1 | ₹6.7 | ₹7.1 | 2,54,33,701 | 17,11,100 |
| 3 Nov 2021 | ₹6.4 | ₹6.4 | ₹0.05 | ₹0.05 | 3,45,55,453 | 12,82,800 |