NIFTY 50 16,750 CE traded across 6 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,560 and a low of ₹943.6. Final close ₹1,184.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,540 | ₹1,560 | ₹1,540 | ₹1,560 | 501 | 250 |
| 28 Oct 2021 | ₹1,290.1 | ₹1,290.1 | ₹1,290.1 | ₹1,290.1 | 51 | 500 |
| 29 Oct 2021 | ₹1,021.15 | ₹1,155.55 | ₹943.6 | ₹943.8 | 1,451 | 800 |
| 1 Nov 2021 | ₹1,033.8 | ₹1,039.75 | ₹1,033.8 | ₹1,039.75 | 201 | 600 |
| 2 Nov 2021 | ₹1,222.25 | ₹1,222.25 | ₹1,222.25 | ₹1,222.25 | 51 | 550 |
| 3 Nov 2021 | ₹1,230 | ₹1,230 | ₹1,184.3 | ₹1,184.3 | 551 | 550 |