NIFTY 50 18,950 PE traded across 8 sessions from 19 Oct 2021 to 1 Nov 2021, with a life-high of ₹1,224.95 and a low of ₹454. Final close ₹1,089.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹454 | ₹535.9 | ₹454 | ₹535.9 | 251 | 150 |
| 21 Oct 2021 | ₹619.9 | ₹770.45 | ₹619.9 | ₹770.45 | 501 | 150 |
| 22 Oct 2021 | ₹637.6 | ₹834.55 | ₹632.5 | ₹834.55 | 301 | 200 |
| 25 Oct 2021 | ₹771.55 | ₹831.25 | ₹771.55 | ₹831.25 | 201 | 250 |
| 27 Oct 2021 | ₹629.5 | ₹639.75 | ₹627.2 | ₹627.2 | 451 | 300 |
| 28 Oct 2021 | ₹762.95 | ₹998.3 | ₹762.95 | ₹998.3 | 401 | 200 |
| 29 Oct 2021 | ₹1,176 | ₹1,224.95 | ₹1,176 | ₹1,224.95 | 251 | 350 |
| 1 Nov 2021 | ₹1,089.15 | ₹1,089.15 | ₹1,089.15 | ₹1,089.15 | 51 | 350 |