NIFTY 50 19,850 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹5.85 | ₹5.85 | ₹4.5 | ₹4.5 | 1,151 | 650 |
| 26 Oct 2021 | ₹4.6 | ₹4.6 | ₹3.5 | ₹3.8 | 3,401 | 1,450 |
| 27 Oct 2021 | ₹3.5 | ₹4 | ₹2.3 | ₹3.5 | 901 | 1,600 |
| 28 Oct 2021 | ₹3 | ₹4.85 | ₹1 | ₹1 | 6,202 | 4,700 |
| 29 Oct 2021 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.5 | 7,89,951 | 9,400 |
| 1 Nov 2021 | ₹2.15 | ₹2.15 | ₹0.7 | ₹0.7 | 63,701 | 14,350 |
| 2 Nov 2021 | ₹1.1 | ₹1.8 | ₹0.55 | ₹0.75 | 3,59,801 | 21,150 |
| 3 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,04,101 | 9,150 |