NIFTY 50 17,000 PE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹115.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹115.75 | ₹115.75 | ₹100 | ₹100 | 851 | 1,750 |
| 5 Oct 2021 | ₹103.65 | ₹105 | ₹75 | ₹75 | 5,002 | 4,950 |
| 6 Oct 2021 | ₹75 | ₹113.8 | ₹68.6 | ₹113.8 | 10,401 | 9,050 |
| 7 Oct 2021 | ₹75.75 | ₹86.4 | ₹65.3 | ₹66.7 | 6,701 | 9,950 |
| 8 Oct 2021 | ₹64.2 | ₹65.3 | ₹48 | ₹48 | 7,101 | 12,650 |
| 11 Oct 2021 | ₹50.3 | ₹50.5 | ₹37.25 | ₹40.4 | 6,251 | 13,250 |
| 12 Oct 2021 | ₹41.15 | ₹49.95 | ₹32.75 | ₹36.65 | 6,851 | 15,500 |
| 13 Oct 2021 | ₹31.8 | ₹35.25 | ₹29.3 | ₹31.4 | 28,701 | 21,200 |
| 14 Oct 2021 | ₹27.95 | ₹27.95 | ₹18.1 | ₹24.1 | 21,101 | 18,850 |
| 18 Oct 2021 | ₹17.05 | ₹21.4 | ₹14.8 | ₹19.4 | 20,602 | 21,900 |
| 19 Oct 2021 | ₹19.35 | ₹23.1 | ₹16.95 | ₹22.7 | 35,451 | 33,500 |
| 20 Oct 2021 | ₹23.85 | ₹27 | ₹18.15 | ₹22 | 72,651 | 37,700 |
| 21 Oct 2021 | ₹18.2 | ₹30 | ₹12.1 | ₹12.1 | 1,44,152 | 57,850 |
| 22 Oct 2021 | ₹13.65 | ₹14.55 | ₹7.15 | ₹10.8 | 4,43,101 | 1,77,050 |
| 25 Oct 2021 | ₹9.95 | ₹18 | ₹7.75 | ₹8.2 | 7,33,402 | 2,26,150 |
| 26 Oct 2021 | ₹9.7 | ₹10.7 | ₹4.6 | ₹4.95 | 5,54,452 | 2,93,000 |
| 27 Oct 2021 | ₹6.35 | ₹6.4 | ₹3.3 | ₹4.45 | 5,20,102 | 3,55,450 |
| 28 Oct 2021 | ₹3.7 | ₹10.55 | ₹3 | ₹8.15 | 45,01,452 | 13,38,450 |
| 29 Oct 2021 | ₹8.25 | ₹33.15 | ₹5.45 | ₹6.25 | 2,28,99,652 | 22,58,150 |
| 1 Nov 2021 | ₹6.9 | ₹6.9 | ₹1.8 | ₹2 | 1,62,10,303 | 29,24,850 |
| 2 Nov 2021 | ₹1.8 | ₹2.2 | ₹0.5 | ₹0.65 | 1,07,80,253 | 25,71,100 |
| 3 Nov 2021 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 75,92,551 | 17,48,650 |