NIFTY 50 17,150 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹15 | ₹17.5 | ₹10.25 | ₹10.25 | 1,851 | 200 |
| 25 Oct 2021 | ₹15 | ₹24 | ₹10.6 | ₹11.5 | 1,39,001 | 8,150 |
| 26 Oct 2021 | ₹6.9 | ₹13 | ₹6.1 | ₹6.1 | 17,851 | 11,350 |
| 27 Oct 2021 | ₹6.75 | ₹6.75 | ₹4.65 | ₹5.65 | 15,501 | 13,300 |
| 28 Oct 2021 | ₹6.2 | ₹15.3 | ₹4.85 | ₹12.75 | 2,37,952 | 61,250 |
| 29 Oct 2021 | ₹13 | ₹48.85 | ₹8.5 | ₹9.8 | 31,04,101 | 3,24,550 |
| 1 Nov 2021 | ₹9.8 | ₹9.8 | ₹2.25 | ₹2.35 | 30,38,452 | 2,77,050 |
| 2 Nov 2021 | ₹2.5 | ₹3.3 | ₹0.65 | ₹1 | 6,68,351 | 2,66,650 |
| 3 Nov 2021 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 3,34,501 | 2,20,200 |