NIFTY 50 17,750 PE traded across 17 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹329.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹329.85 | ₹329.85 | ₹313 | ₹313 | 101 | 50 |
| 12 Oct 2021 | ₹200.5 | ₹200.5 | ₹164.9 | ₹164.9 | 301 | 250 |
| 13 Oct 2021 | ₹111.45 | ₹116 | ₹111.45 | ₹116 | 351 | 350 |
| 14 Oct 2021 | ₹81.2 | ₹81.2 | ₹81.2 | ₹81.2 | 51 | 350 |
| 18 Oct 2021 | ₹60.85 | ₹60.85 | ₹38.95 | ₹38.95 | 201 | 400 |
| 19 Oct 2021 | ₹100.7 | ₹100.7 | ₹38.55 | ₹56 | 1,601 | 1,300 |
| 20 Oct 2021 | ₹48.3 | ₹92.55 | ₹48.3 | ₹72.4 | 2,701 | 1,600 |
| 21 Oct 2021 | ₹70 | ₹106.8 | ₹52.3 | ₹52.3 | 9,701 | 6,550 |
| 22 Oct 2021 | ₹58.45 | ₹92.5 | ₹42.55 | ₹64.4 | 1,58,701 | 28,500 |
| 25 Oct 2021 | ₹53.55 | ₹112.85 | ₹47.9 | ₹53.95 | 6,00,151 | 1,64,500 |
| 26 Oct 2021 | ₹48.35 | ₹61.8 | ₹22.25 | ₹23 | 5,98,852 | 64,700 |
| 27 Oct 2021 | ₹27 | ₹35 | ₹18.1 | ₹33.4 | 3,80,651 | 1,34,300 |
| 28 Oct 2021 | ₹41.35 | ₹121.45 | ₹32.3 | ₹105 | 22,43,603 | 1,66,000 |
| 29 Oct 2021 | ₹110 | ₹236.75 | ₹71.4 | ₹135.85 | 2,14,15,101 | 2,88,550 |
| 1 Nov 2021 | ₹129.65 | ₹139.6 | ₹19.15 | ₹21.45 | 2,97,56,951 | 16,92,600 |
| 2 Nov 2021 | ₹20 | ₹49.75 | ₹15.05 | ₹20.15 | 3,23,55,653 | 12,64,900 |
| 3 Nov 2021 | ₹11 | ₹20 | ₹0.05 | ₹0.05 | 12,62,75,653 | 14,67,150 |