NIFTY 50 17,950 CE traded across 18 sessions from 5 Oct 2021 to 3 Nov 2021, with a life-high of ₹681.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹125.25 | ₹240 | ₹125.25 | ₹240 | 101 | 50 |
| 7 Oct 2021 | ₹237 | ₹237 | ₹237 | ₹237 | 51 | 50 |
| 11 Oct 2021 | ₹237 | ₹293.8 | ₹218.4 | ₹261.25 | 2,351 | 1,900 |
| 12 Oct 2021 | ₹229.95 | ₹284.8 | ₹221.5 | ₹284.8 | 1,201 | 2,450 |
| 13 Oct 2021 | ₹296.95 | ₹381.45 | ₹296.95 | ₹381.45 | 801 | 2,000 |
| 14 Oct 2021 | ₹465 | ₹495.5 | ₹440.2 | ₹495.5 | 3,401 | 1,200 |
| 18 Oct 2021 | ₹600 | ₹600.5 | ₹600 | ₹600.5 | 201 | 1,150 |
| 19 Oct 2021 | ₹681.1 | ₹681.1 | ₹631.1 | ₹631.1 | 151 | 950 |
| 21 Oct 2021 | ₹415.25 | ₹415.25 | ₹330.75 | ₹378.2 | 851 | 1,250 |
| 22 Oct 2021 | ₹425.85 | ₹477.95 | ₹308.05 | ₹344.65 | 16,001 | 4,700 |
| 25 Oct 2021 | ₹324.95 | ₹400 | ₹265.5 | ₹344 | 42,951 | 10,000 |
| 26 Oct 2021 | ₹344 | ₹473.3 | ₹317.5 | ₹473.3 | 29,951 | 7,500 |
| 27 Oct 2021 | ₹452.15 | ₹461.5 | ₹346.85 | ₹346.85 | 3,001 | 6,950 |
| 28 Oct 2021 | ₹321.45 | ₹321.5 | ₹131.55 | ₹148.15 | 12,43,252 | 2,38,000 |
| 29 Oct 2021 | ₹147.8 | ₹147.8 | ₹43 | ₹52.5 | 1,82,36,052 | 7,51,800 |
| 1 Nov 2021 | ₹58.5 | ₹131.4 | ₹42.45 | ₹117.9 | 2,46,06,552 | 11,70,500 |
| 2 Nov 2021 | ₹129 | ₹129 | ₹37.35 | ₹42.8 | 5,09,97,302 | 24,97,500 |
| 3 Nov 2021 | ₹59 | ₹75 | ₹0.05 | ₹0.1 | 12,82,03,101 | 26,53,000 |