NIFTY 50 16,550 CE — 3 Nov 2021 Expiry History
NIFTY 50 16,550 CE traded across 4 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,400 and a low of ₹1,302.85. Final close ₹1,317.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 0 |
| 29 Oct 2021 | ₹1,302.85 | ₹1,302.85 | ₹1,302.85 | ₹1,302.85 | 51 | 50 |
| 2 Nov 2021 | ₹1,377.65 | ₹1,377.65 | ₹1,377.65 | ₹1,377.65 | 51 | 100 |
| 3 Nov 2021 | ₹1,317 | ₹1,317 | ₹1,317 | ₹1,317 | 51 | 150 |