NIFTY 50 17,350 CE traded across 8 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,010.75 and a low of ₹363.55. Final close ₹473.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹948.3 | ₹1,010.75 | ₹824.15 | ₹824.15 | 301 | 50 |
| 25 Oct 2021 | ₹863.6 | ₹863.6 | ₹763.55 | ₹763.55 | 301 | 200 |
| 27 Oct 2021 | ₹992.05 | ₹992.05 | ₹900 | ₹919.2 | 251 | 350 |
| 28 Oct 2021 | ₹853.25 | ₹853.25 | ₹657 | ₹657 | 301 | 450 |
| 29 Oct 2021 | ₹490.8 | ₹601.95 | ₹363.55 | ₹414.6 | 11,551 | 3,100 |
| 1 Nov 2021 | ₹459.75 | ₹658.5 | ₹404.25 | ₹646.8 | 13,252 | 2,350 |
| 2 Nov 2021 | ₹631.6 | ₹631.6 | ₹530 | ₹543 | 8,301 | 3,400 |
| 3 Nov 2021 | ₹612 | ₹641 | ₹415.4 | ₹473.5 | 4,551 | 2,400 |