NIFTY 50 18,450 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹317.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹181.85 | ₹197.5 | ₹181.85 | ₹197.5 | 701 | 350 |
| 18 Oct 2021 | ₹250.65 | ₹317.35 | ₹243.25 | ₹275 | 11,651 | 4,000 |
| 19 Oct 2021 | ₹294.95 | ₹310 | ₹224.75 | ₹242 | 32,802 | 10,550 |
| 20 Oct 2021 | ₹244 | ₹245 | ₹179.4 | ₹196.9 | 61,401 | 19,300 |
| 21 Oct 2021 | ₹196.9 | ₹201.25 | ₹106.95 | ₹150.75 | 48,901 | 27,150 |
| 22 Oct 2021 | ₹151.05 | ₹168.25 | ₹85 | ₹97.05 | 3,09,552 | 58,450 |
| 25 Oct 2021 | ₹102.45 | ₹118.15 | ₹65 | ₹94.95 | 6,02,651 | 92,400 |
| 26 Oct 2021 | ₹96 | ₹145 | ₹80.6 | ₹145 | 5,74,151 | 88,650 |
| 27 Oct 2021 | ₹134.35 | ₹137 | ₹72.7 | ₹78 | 7,46,601 | 1,53,950 |
| 28 Oct 2021 | ₹74.9 | ₹75.5 | ₹16.2 | ₹19.45 | 16,97,903 | 2,54,350 |
| 29 Oct 2021 | ₹19.25 | ₹22 | ₹6.35 | ₹6.5 | 46,55,501 | 5,31,050 |
| 1 Nov 2021 | ₹6.8 | ₹7.75 | ₹2.65 | ₹3.7 | 46,59,451 | 6,80,950 |
| 2 Nov 2021 | ₹3.45 | ₹4.55 | ₹1.55 | ₹1.7 | 63,13,003 | 6,68,050 |
| 3 Nov 2021 | ₹1.5 | ₹1.85 | ₹0.1 | ₹0.15 | 20,74,701 | 4,31,700 |