NIFTY 50 18,600 CE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹225 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹76.6 | ₹77 | ₹61.65 | ₹61.65 | 251 | 650 |
| 5 Oct 2021 | ₹60.7 | ₹69.2 | ₹60.7 | ₹69.2 | 201 | 650 |
| 6 Oct 2021 | ₹80.5 | ₹80.5 | ₹72 | ₹72 | 351 | 800 |
| 7 Oct 2021 | ₹64.75 | ₹64.85 | ₹64.45 | ₹64.45 | 502 | 850 |
| 8 Oct 2021 | ₹53.25 | ₹55 | ₹53.25 | ₹55 | 101 | 850 |
| 11 Oct 2021 | ₹44.15 | ₹73.8 | ₹44.15 | ₹60.05 | 3,151 | 2,550 |
| 12 Oct 2021 | ₹60.05 | ₹63.95 | ₹48.1 | ₹63.95 | 3,001 | 4,050 |
| 13 Oct 2021 | ₹69 | ₹95.4 | ₹67.95 | ₹91.2 | 20,052 | 6,050 |
| 14 Oct 2021 | ₹113.25 | ₹136.7 | ₹97.7 | ₹136 | 49,102 | 14,800 |
| 18 Oct 2021 | ₹185.25 | ₹218 | ₹174.65 | ₹194.45 | 1,05,251 | 30,000 |
| 19 Oct 2021 | ₹223.5 | ₹225 | ₹154.3 | ₹175 | 2,11,801 | 80,500 |
| 20 Oct 2021 | ₹153.2 | ₹172.8 | ₹123.35 | ₹133.5 | 2,23,601 | 1,05,450 |
| 21 Oct 2021 | ₹139.5 | ₹139.9 | ₹73.3 | ₹104.5 | 4,70,751 | 1,70,350 |
| 22 Oct 2021 | ₹105.5 | ₹113.6 | ₹52.4 | ₹57.05 | 13,68,152 | 2,90,350 |
| 25 Oct 2021 | ₹63.15 | ₹72.2 | ₹39 | ₹52 | 21,88,652 | 4,10,050 |
| 26 Oct 2021 | ₹58.65 | ₹90.05 | ₹47.6 | ₹85 | 25,45,903 | 4,73,050 |
| 27 Oct 2021 | ₹85 | ₹101.4 | ₹38 | ₹40.7 | 34,14,551 | 7,17,350 |
| 28 Oct 2021 | ₹39.55 | ₹39.55 | ₹8.05 | ₹9.6 | 75,32,551 | 16,06,150 |
| 29 Oct 2021 | ₹8.9 | ₹8.9 | ₹4.6 | ₹5.15 | 1,65,44,403 | 23,55,550 |
| 1 Nov 2021 | ₹4.5 | ₹5.4 | ₹1.85 | ₹2.25 | 1,24,30,853 | 24,65,950 |
| 2 Nov 2021 | ₹2 | ₹2.75 | ₹1.5 | ₹1.7 | 1,44,17,551 | 41,54,150 |
| 3 Nov 2021 | ₹0.85 | ₹1.6 | ₹0.1 | ₹0.1 | 90,07,151 | 30,63,400 |