NIFTY 50 18,750 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹159.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹129 | ₹147.6 | ₹127 | ₹135.65 | 14,101 | 1,850 |
| 19 Oct 2021 | ₹157.3 | ₹159.45 | ₹101 | ₹121.55 | 17,752 | 5,100 |
| 20 Oct 2021 | ₹98.95 | ₹113.25 | ₹80.9 | ₹93 | 10,451 | 7,800 |
| 21 Oct 2021 | ₹90.5 | ₹92.55 | ₹45 | ₹66.5 | 9,651 | 9,700 |
| 22 Oct 2021 | ₹71.95 | ₹73.85 | ₹32.15 | ₹35 | 1,36,301 | 30,500 |
| 25 Oct 2021 | ₹35.05 | ₹42.8 | ₹23.35 | ₹32.45 | 2,34,852 | 44,650 |
| 26 Oct 2021 | ₹37 | ₹45.7 | ₹27.45 | ₹45.2 | 2,26,801 | 61,250 |
| 27 Oct 2021 | ₹58.1 | ₹58.1 | ₹18.45 | ₹19.5 | 5,77,852 | 1,34,500 |
| 28 Oct 2021 | ₹21.9 | ₹21.9 | ₹4.85 | ₹5.3 | 11,28,651 | 2,17,450 |
| 29 Oct 2021 | ₹5.9 | ₹5.9 | ₹3.45 | ₹4.5 | 13,29,601 | 2,89,550 |
| 1 Nov 2021 | ₹4.5 | ₹4.5 | ₹1.4 | ₹1.8 | 11,80,451 | 4,36,700 |
| 2 Nov 2021 | ₹1.6 | ₹2.2 | ₹1.35 | ₹1.45 | 6,64,801 | 2,97,350 |
| 3 Nov 2021 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 3,46,001 | 2,46,900 |