NIFTY 50 18,450 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹785 and a low of ₹158. Final close ₹621.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹230.75 | ₹254.6 | ₹198 | ₹221 | 5,051 | 1,250 |
| 19 Oct 2021 | ₹186.05 | ₹245.8 | ₹158 | ₹232.7 | 23,801 | 8,650 |
| 20 Oct 2021 | ₹233 | ₹339 | ₹216.95 | ₹276.15 | 13,651 | 6,650 |
| 21 Oct 2021 | ₹283.95 | ₹420 | ₹266.4 | ₹324 | 3,151 | 5,400 |
| 22 Oct 2021 | ₹304.85 | ₹429.65 | ₹268.6 | ₹361.65 | 21,552 | 3,200 |
| 25 Oct 2021 | ₹382.5 | ₹470.15 | ₹302.1 | ₹348.75 | 15,251 | 4,700 |
| 26 Oct 2021 | ₹328.3 | ₹376.75 | ₹189 | ₹189 | 11,501 | 5,450 |
| 27 Oct 2021 | ₹220.55 | ₹303.4 | ₹202.5 | ₹295.9 | 18,601 | 6,350 |
| 28 Oct 2021 | ₹323.3 | ₹585.45 | ₹312.55 | ₹555.15 | 16,951 | 12,950 |
| 29 Oct 2021 | ₹649.95 | ₹785 | ₹530 | ₹739.8 | 8,652 | 11,400 |
| 1 Nov 2021 | ₹641.9 | ₹709.5 | ₹448.5 | ₹465.8 | 3,301 | 10,050 |
| 2 Nov 2021 | ₹460.55 | ₹597.5 | ₹460.55 | ₹540.55 | 3,201 | 10,050 |
| 3 Nov 2021 | ₹490.95 | ₹667.8 | ₹460.5 | ₹621.75 | 10,951 | 5,250 |