NIFTY 50 17,200 PE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹143.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹143.15 | ₹143.15 | ₹140.35 | ₹140.35 | 151 | 200 |
| 5 Oct 2021 | ₹110 | ₹110 | ₹100.3 | ₹108 | 201 | 250 |
| 6 Oct 2021 | ₹117.45 | ₹126.45 | ₹117.45 | ₹126.45 | 151 | 250 |
| 7 Oct 2021 | ₹94.9 | ₹96.8 | ₹88.05 | ₹88.05 | 701 | 850 |
| 8 Oct 2021 | ₹87 | ₹87 | ₹68 | ₹70 | 2,351 | 2,300 |
| 11 Oct 2021 | ₹53.15 | ₹53.15 | ₹47.8 | ₹47.8 | 701 | 2,550 |
| 12 Oct 2021 | ₹56.1 | ₹60 | ₹49.15 | ₹51.5 | 1,102 | 2,850 |
| 13 Oct 2021 | ₹49.35 | ₹49.35 | ₹37.85 | ₹38 | 4,451 | 2,750 |
| 14 Oct 2021 | ₹34.7 | ₹36.05 | ₹29 | ₹29.45 | 27,052 | 17,700 |
| 18 Oct 2021 | ₹23.65 | ₹51 | ₹17.6 | ₹24.55 | 34,752 | 9,750 |
| 19 Oct 2021 | ₹24 | ₹31.9 | ₹19.4 | ₹26.9 | 6,401 | 9,050 |
| 20 Oct 2021 | ₹27.35 | ₹38.15 | ₹24.25 | ₹29.25 | 18,752 | 8,550 |
| 21 Oct 2021 | ₹22.1 | ₹35.3 | ₹16.6 | ₹16.6 | 25,552 | 14,550 |
| 22 Oct 2021 | ₹16.35 | ₹22.65 | ₹10.7 | ₹18.2 | 1,13,602 | 33,350 |
| 25 Oct 2021 | ₹17.15 | ₹27.6 | ₹11.85 | ₹12.25 | 4,09,952 | 58,450 |
| 26 Oct 2021 | ₹12.4 | ₹14.5 | ₹6.8 | ₹7 | 4,28,251 | 1,58,100 |
| 27 Oct 2021 | ₹8 | ₹8.6 | ₹4.75 | ₹8.45 | 5,02,451 | 2,56,300 |
| 28 Oct 2021 | ₹6.4 | ₹18.55 | ₹5.35 | ₹18.55 | 25,71,102 | 7,97,350 |
| 29 Oct 2021 | ₹16.5 | ₹56.3 | ₹10.35 | ₹11.7 | 1,61,60,452 | 15,17,850 |
| 1 Nov 2021 | ₹13 | ₹13 | ₹2.15 | ₹2.45 | 1,62,63,203 | 20,99,600 |
| 2 Nov 2021 | ₹2.4 | ₹3.75 | ₹0.75 | ₹0.8 | 1,10,78,651 | 19,34,050 |
| 3 Nov 2021 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 54,87,801 | 11,13,700 |