NIFTY 50 18,350 CE traded across 15 sessions from 13 Oct 2021 to 3 Nov 2021, with a life-high of ₹377.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹193.65 | ₹193.65 | ₹173.9 | ₹173.9 | 101 | 50 |
| 14 Oct 2021 | ₹199.75 | ₹251.45 | ₹199.75 | ₹249 | 2,951 | 1,200 |
| 18 Oct 2021 | ₹304.7 | ₹355.7 | ₹296.5 | ₹333.05 | 11,051 | 5,050 |
| 19 Oct 2021 | ₹68.9 | ₹377.9 | ₹68.9 | ₹298.2 | 6,951 | 4,700 |
| 20 Oct 2021 | ₹291.95 | ₹309 | ₹224.45 | ₹239.55 | 37,601 | 18,750 |
| 21 Oct 2021 | ₹252.5 | ₹252.55 | ₹140.75 | ₹194.65 | 66,252 | 33,600 |
| 22 Oct 2021 | ₹190.05 | ₹213.65 | ₹112.95 | ₹130.7 | 4,75,002 | 62,600 |
| 25 Oct 2021 | ₹137.1 | ₹157.5 | ₹89.7 | ₹126.05 | 5,04,551 | 79,350 |
| 26 Oct 2021 | ₹123.05 | ₹197.45 | ₹110.7 | ₹197.45 | 6,91,802 | 1,22,200 |
| 27 Oct 2021 | ₹166.25 | ₹184.5 | ₹107.1 | ₹115 | 17,38,302 | 3,06,350 |
| 28 Oct 2021 | ₹114.95 | ₹114.95 | ₹25.25 | ₹30.5 | 33,08,901 | 6,23,200 |
| 29 Oct 2021 | ₹31 | ₹31 | ₹8.4 | ₹8.55 | 80,84,303 | 8,61,900 |
| 1 Nov 2021 | ₹8.55 | ₹11.2 | ₹3.3 | ₹7 | 1,02,50,852 | 18,65,400 |
| 2 Nov 2021 | ₹10.8 | ₹10.8 | ₹1.85 | ₹2.2 | 1,38,10,151 | 15,81,550 |
| 3 Nov 2021 | ₹1 | ₹2.45 | ₹0.05 | ₹0.05 | 55,19,952 | 6,86,500 |