NIFTY 50 19,100 CE traded across 19 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 8 Oct 2021 | ₹27.85 | ₹27.85 | ₹27.85 | ₹27.85 | 51 | 50 |
| 11 Oct 2021 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 51 | 100 |
| 12 Oct 2021 | ₹20.1 | ₹20.1 | ₹17.05 | ₹17.05 | 551 | 650 |
| 13 Oct 2021 | ₹23 | ₹28.7 | ₹23 | ₹26.5 | 351 | 800 |
| 14 Oct 2021 | ₹35 | ₹35 | ₹28.25 | ₹32.75 | 9,001 | 5,450 |
| 18 Oct 2021 | ₹48.8 | ₹60 | ₹40.9 | ₹49.1 | 52,851 | 31,350 |
| 19 Oct 2021 | ₹57 | ₹57 | ₹36.95 | ₹41.7 | 1,02,251 | 73,800 |
| 20 Oct 2021 | ₹43.4 | ₹43.4 | ₹34.75 | ₹38.95 | 1,29,001 | 73,050 |
| 21 Oct 2021 | ₹38.95 | ₹39.15 | ₹20 | ₹25.85 | 2,57,802 | 1,07,650 |
| 22 Oct 2021 | ₹26.5 | ₹27.35 | ₹11.25 | ₹12.3 | 3,54,051 | 1,05,400 |
| 25 Oct 2021 | ₹13.8 | ₹15.2 | ₹8.5 | ₹10.7 | 3,42,102 | 1,20,550 |
| 26 Oct 2021 | ₹10.85 | ₹13.75 | ₹8 | ₹10.15 | 4,12,151 | 1,42,600 |
| 27 Oct 2021 | ₹11.9 | ₹11.9 | ₹4.95 | ₹6.05 | 7,29,202 | 2,76,050 |
| 28 Oct 2021 | ₹5.35 | ₹7.05 | ₹2.55 | ₹3 | 18,47,802 | 4,62,650 |
| 29 Oct 2021 | ₹2.85 | ₹4.75 | ₹2 | ₹2 | 32,15,552 | 6,60,450 |
| 1 Nov 2021 | ₹2 | ₹2.95 | ₹1.1 | ₹1.3 | 23,13,751 | 6,10,700 |
| 2 Nov 2021 | ₹1.35 | ₹1.65 | ₹0.8 | ₹0.85 | 10,86,903 | 5,15,850 |
| 3 Nov 2021 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 5,15,151 | 4,41,500 |