NIFTY 50 17,400 PE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹240.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹240.6 | ₹240.75 | ₹201 | ₹201 | 302 | 250 |
| 5 Oct 2021 | ₹164.35 | ₹164.35 | ₹149.3 | ₹149.3 | 151 | 400 |
| 6 Oct 2021 | ₹128.8 | ₹203 | ₹128.8 | ₹203 | 551 | 450 |
| 7 Oct 2021 | ₹150.9 | ₹150.9 | ₹118.8 | ₹135 | 3,101 | 2,050 |
| 8 Oct 2021 | ₹129.65 | ₹129.65 | ₹101 | ₹101 | 3,101 | 2,200 |
| 11 Oct 2021 | ₹92.5 | ₹93.15 | ₹70 | ₹88.75 | 5,551 | 3,850 |
| 12 Oct 2021 | ₹84.3 | ₹102.85 | ₹69.1 | ₹70.9 | 2,901 | 4,800 |
| 13 Oct 2021 | ₹60.2 | ₹63.95 | ₹51.9 | ₹54.35 | 3,951 | 4,000 |
| 14 Oct 2021 | ₹52.85 | ₹52.85 | ₹35.75 | ₹40.15 | 44,601 | 24,500 |
| 18 Oct 2021 | ₹30.7 | ₹36 | ₹24.3 | ₹32.2 | 74,851 | 22,100 |
| 19 Oct 2021 | ₹29.95 | ₹36.7 | ₹21 | ₹33.85 | 26,153 | 27,250 |
| 20 Oct 2021 | ₹33.65 | ₹49.4 | ₹28 | ₹40 | 1,01,151 | 42,750 |
| 21 Oct 2021 | ₹40 | ₹51.9 | ₹25.5 | ₹25.5 | 1,26,351 | 52,200 |
| 22 Oct 2021 | ₹22.5 | ₹36.2 | ₹17 | ₹26.75 | 4,42,951 | 77,100 |
| 25 Oct 2021 | ₹24.25 | ₹46.1 | ₹19.35 | ₹20 | 9,50,851 | 1,11,450 |
| 26 Oct 2021 | ₹17.55 | ₹22.85 | ₹9.7 | ₹9.8 | 6,82,852 | 2,05,500 |
| 27 Oct 2021 | ₹10.95 | ₹13.9 | ₹6.4 | ₹11.45 | 8,36,602 | 4,32,050 |
| 28 Oct 2021 | ₹11.2 | ₹38.25 | ₹9.5 | ₹32 | 33,78,852 | 9,63,700 |
| 29 Oct 2021 | ₹33 | ₹99 | ₹19.5 | ₹30.95 | 2,56,35,353 | 13,76,400 |
| 1 Nov 2021 | ₹29.1 | ₹29.5 | ₹3.55 | ₹3.65 | 2,50,62,253 | 19,42,600 |
| 2 Nov 2021 | ₹3.9 | ₹8.3 | ₹1.4 | ₹1.4 | 1,66,37,751 | 21,45,700 |
| 3 Nov 2021 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,31,93,703 | 16,79,250 |