NIFTY 50 17,600 CE traded across 21 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,092.25 and a low of ₹162.15. Final close ₹229.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹542.65 | ₹542.7 | ₹358.2 | ₹366.15 | 402 | 300 |
| 5 Oct 2021 | ₹338.3 | ₹429.65 | ₹326.5 | ₹429.65 | 351 | 400 |
| 6 Oct 2021 | ₹424 | ₹424 | ₹327.25 | ₹327.25 | 351 | 600 |
| 7 Oct 2021 | ₹397.85 | ₹450.65 | ₹208.35 | ₹450.65 | 601 | 500 |
| 8 Oct 2021 | ₹446.9 | ₹453 | ₹414.6 | ₹453 | 351 | 400 |
| 11 Oct 2021 | ₹465 | ₹553.15 | ₹465 | ₹513.15 | 501 | 300 |
| 12 Oct 2021 | ₹432.5 | ₹432.5 | ₹419.25 | ₹419.25 | 101 | 200 |
| 14 Oct 2021 | ₹750.4 | ₹750.4 | ₹382.1 | ₹382.1 | 101 | 200 |
| 18 Oct 2021 | ₹1,092.25 | ₹1,092.25 | ₹927.2 | ₹927.2 | 201 | 250 |
| 19 Oct 2021 | ₹1,004.6 | ₹1,016.4 | ₹890 | ₹890 | 1,051 | 900 |
| 20 Oct 2021 | ₹880 | ₹896 | ₹755 | ₹755 | 651 | 1,350 |
| 21 Oct 2021 | ₹816.65 | ₹816.65 | ₹597.2 | ₹700 | 2,401 | 1,200 |
| 22 Oct 2021 | ₹741.45 | ₹750.8 | ₹560.95 | ₹609.1 | 3,101 | 2,050 |
| 25 Oct 2021 | ₹570 | ₹671 | ₹520 | ₹625 | 3,701 | 2,700 |
| 26 Oct 2021 | ₹667.9 | ₹750 | ₹600 | ₹750 | 6,151 | 3,400 |
| 27 Oct 2021 | ₹760 | ₹777.4 | ₹644.6 | ₹659.55 | 6,001 | 4,550 |
| 28 Oct 2021 | ₹605 | ₹605 | ₹343 | ₹370.15 | 1,28,152 | 46,100 |
| 29 Oct 2021 | ₹323.2 | ₹378.45 | ₹178.2 | ₹213 | 71,26,002 | 5,28,450 |
| 1 Nov 2021 | ₹251 | ₹419.3 | ₹201.65 | ₹403.65 | 36,18,952 | 3,27,600 |
| 2 Nov 2021 | ₹403.8 | ₹418.2 | ₹265 | ₹305 | 7,33,752 | 2,16,050 |
| 3 Nov 2021 | ₹359.95 | ₹397.25 | ₹162.15 | ₹229.2 | 30,53,651 | 5,38,850 |