NIFTY 50 19,300 PE traded across 6 sessions from 18 Oct 2021 to 2 Nov 2021, with a life-high of ₹1,340.15 and a low of ₹821.6. Final close ₹1,340.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹821.6 | ₹821.6 | ₹821.6 | ₹821.6 | 51 | 0 |
| 22 Oct 2021 | ₹1,011.8 | ₹1,032.45 | ₹1,011.8 | ₹1,032.45 | 201 | 150 |
| 25 Oct 2021 | ₹1,127.7 | ₹1,183.65 | ₹1,127.7 | ₹1,183.65 | 201 | 100 |
| 27 Oct 2021 | ₹930.5 | ₹930.5 | ₹930.5 | ₹930.5 | 51 | 100 |
| 28 Oct 2021 | ₹1,125.5 | ₹1,332.4 | ₹1,111.15 | ₹1,332.4 | 451 | 150 |
| 2 Nov 2021 | ₹1,340.15 | ₹1,340.15 | ₹1,340.15 | ₹1,340.15 | 51 | 200 |