NIFTY 50 19,350 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹12.95 | ₹12.95 | ₹5.85 | ₹7 | 5,301 | 900 |
| 25 Oct 2021 | ₹7.2 | ₹8.3 | ₹6.2 | ₹6.75 | 9,702 | 2,600 |
| 26 Oct 2021 | ₹7.55 | ₹7.55 | ₹4.6 | ₹4.95 | 5,601 | 2,450 |
| 27 Oct 2021 | ₹4.5 | ₹4.9 | ₹3.4 | ₹4.65 | 10,951 | 2,750 |
| 28 Oct 2021 | ₹3.1 | ₹5.35 | ₹2.7 | ₹2.7 | 36,501 | 15,400 |
| 29 Oct 2021 | ₹2.3 | ₹3.15 | ₹1.6 | ₹2.25 | 37,751 | 11,600 |
| 1 Nov 2021 | ₹1 | ₹2.8 | ₹1 | ₹1.4 | 14,051 | 9,500 |
| 2 Nov 2021 | ₹1.85 | ₹1.9 | ₹0.55 | ₹0.6 | 72,002 | 10,250 |
| 3 Nov 2021 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.05 | 42,551 | 16,200 |