NIFTY 50 19,150 PE — 3 Nov 2021 Expiry History
NIFTY 50 19,150 PE traded across 5 sessions from 22 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,168.2 and a low of ₹814.7. Final close ₹1,168.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2021 | ₹890.65 | ₹890.65 | ₹835.45 | ₹835.45 | 201 | 100 |
| 25 Oct 2021 | ₹950 | ₹1,097.3 | ₹950 | ₹1,097.3 | 401 | 100 |
| 26 Oct 2021 | ₹836.75 | ₹836.8 | ₹836.75 | ₹836.8 | 102 | 150 |
| 27 Oct 2021 | ₹814.7 | ₹814.7 | ₹814.7 | ₹814.7 | 51 | 150 |
| 28 Oct 2021 | ₹1,168.2 | ₹1,168.2 | ₹1,168.2 | ₹1,168.2 | 51 | 150 |