NIFTY 50 19,400 CE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹14.95 | ₹14.95 | ₹10 | ₹10 | 101 | 50 |
| 13 Oct 2021 | ₹12 | ₹23.9 | ₹10.55 | ₹13.5 | 6,901 | 3,750 |
| 14 Oct 2021 | ₹17.05 | ₹19.95 | ₹14.85 | ₹16 | 15,751 | 10,100 |
| 18 Oct 2021 | ₹22.1 | ₹26.9 | ₹20.2 | ₹24.4 | 32,351 | 16,550 |
| 19 Oct 2021 | ₹31.35 | ₹31.35 | ₹16 | ₹20.65 | 17,301 | 21,150 |
| 20 Oct 2021 | ₹20.8 | ₹21.5 | ₹13.55 | ₹18.8 | 37,002 | 23,300 |
| 21 Oct 2021 | ₹38 | ₹38 | ₹11.55 | ₹13 | 52,351 | 25,300 |
| 22 Oct 2021 | ₹16.2 | ₹22.1 | ₹6.1 | ₹7.25 | 1,28,101 | 31,200 |
| 25 Oct 2021 | ₹7.25 | ₹8.6 | ₹4.8 | ₹6 | 48,751 | 31,200 |
| 26 Oct 2021 | ₹8.35 | ₹8.35 | ₹4.35 | ₹4.6 | 1,08,651 | 35,700 |
| 27 Oct 2021 | ₹6.45 | ₹6.45 | ₹3.2 | ₹4.2 | 2,23,651 | 58,600 |
| 28 Oct 2021 | ₹4 | ₹5.45 | ₹2.6 | ₹2.7 | 9,11,001 | 2,87,800 |
| 29 Oct 2021 | ₹2.9 | ₹2.95 | ₹1.7 | ₹2.35 | 6,67,902 | 3,43,650 |
| 1 Nov 2021 | ₹1.85 | ₹3.45 | ₹1.05 | ₹1.3 | 7,59,152 | 3,61,850 |
| 2 Nov 2021 | ₹1.3 | ₹1.6 | ₹0.7 | ₹0.7 | 5,61,752 | 3,61,200 |
| 3 Nov 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 3,32,901 | 3,58,900 |