NIFTY 50 18,550 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹335.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹172.3 | ₹172.3 | ₹134.05 | ₹134.05 | 301 | 100 |
| 18 Oct 2021 | ₹335.1 | ₹335.1 | ₹189.85 | ₹218.6 | 11,051 | 5,250 |
| 19 Oct 2021 | ₹257.05 | ₹257.4 | ₹176.5 | ₹202 | 43,352 | 15,350 |
| 20 Oct 2021 | ₹196.6 | ₹196.6 | ₹141 | ₹155.85 | 44,251 | 24,500 |
| 21 Oct 2021 | ₹153.75 | ₹153.75 | ₹84.75 | ₹116.95 | 47,401 | 26,700 |
| 22 Oct 2021 | ₹118.45 | ₹130 | ₹62.25 | ₹68.45 | 2,30,151 | 38,100 |
| 25 Oct 2021 | ₹75.05 | ₹85.65 | ₹46.5 | ₹67.85 | 2,99,452 | 52,950 |
| 26 Oct 2021 | ₹67.05 | ₹105 | ₹57.45 | ₹102 | 4,84,901 | 1,02,150 |
| 27 Oct 2021 | ₹90 | ₹102.1 | ₹48 | ₹50.7 | 8,21,602 | 2,25,200 |
| 28 Oct 2021 | ₹50.05 | ₹50.05 | ₹10 | ₹13.55 | 17,62,102 | 3,54,250 |
| 29 Oct 2021 | ₹11.6 | ₹12.05 | ₹5.1 | ₹5.5 | 36,77,802 | 4,75,700 |
| 1 Nov 2021 | ₹5.5 | ₹5.8 | ₹2.1 | ₹2.95 | 28,98,751 | 5,46,900 |
| 2 Nov 2021 | ₹2.5 | ₹2.95 | ₹1.45 | ₹1.8 | 25,21,951 | 4,82,300 |
| 3 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.15 | 10,14,101 | 3,27,600 |