NIFTY 50 17,000 CE traded across 11 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,355 and a low of ₹673.05. Final close ₹843.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹928.5 | ₹928.5 | ₹928.5 | ₹928.5 | 51 | 0 |
| 21 Oct 2021 | ₹1,255.5 | ₹1,255.5 | ₹1,255.5 | ₹1,255.5 | 51 | 50 |
| 22 Oct 2021 | ₹1,255.5 | ₹1,255.5 | ₹1,178 | ₹1,178 | 201 | 100 |
| 25 Oct 2021 | ₹1,173 | ₹1,210 | ₹1,058 | ₹1,162 | 1,901 | 500 |
| 26 Oct 2021 | ₹1,295.15 | ₹1,308 | ₹1,165.9 | ₹1,308 | 2,351 | 3,200 |
| 27 Oct 2021 | ₹1,340 | ₹1,355 | ₹1,229.5 | ₹1,229.5 | 12,351 | 14,700 |
| 28 Oct 2021 | ₹1,194 | ₹1,194 | ₹876 | ₹910 | 12,851 | 21,000 |
| 29 Oct 2021 | ₹779.2 | ₹941 | ₹673.05 | ₹743.9 | 85,101 | 28,050 |
| 1 Nov 2021 | ₹777.4 | ₹1,011.8 | ₹738.1 | ₹996.9 | 50,301 | 45,900 |
| 2 Nov 2021 | ₹995.95 | ₹1,012 | ₹851 | ₹903.7 | 40,901 | 24,100 |
| 3 Nov 2021 | ₹943.75 | ₹995.95 | ₹765 | ₹843 | 32,202 | 14,600 |