NIFTY 50 17,350 PE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹85.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹26.2 | ₹26.25 | ₹24.5 | ₹24.5 | 1,002 | 400 |
| 22 Oct 2021 | ₹20.75 | ₹31.15 | ₹15.65 | ₹22.5 | 15,401 | 3,550 |
| 25 Oct 2021 | ₹26.2 | ₹41.6 | ₹17.05 | ₹18.15 | 72,051 | 13,400 |
| 26 Oct 2021 | ₹19.65 | ₹20.1 | ₹8.95 | ₹8.95 | 49,001 | 11,950 |
| 27 Oct 2021 | ₹11.5 | ₹11.7 | ₹5.55 | ₹5.55 | 76,302 | 19,400 |
| 28 Oct 2021 | ₹9.1 | ₹32.35 | ₹8.15 | ₹26 | 6,04,951 | 1,52,750 |
| 29 Oct 2021 | ₹29.55 | ₹85.95 | ₹16.65 | ₹23.2 | 56,79,901 | 2,41,750 |
| 1 Nov 2021 | ₹13 | ₹22.9 | ₹3.05 | ₹3.3 | 72,06,001 | 3,36,050 |
| 2 Nov 2021 | ₹3.45 | ₹6.8 | ₹1.4 | ₹1.4 | 30,61,651 | 3,95,650 |
| 3 Nov 2021 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 11,87,751 | 3,47,000 |