NIFTY 50 19,250 PE traded across 8 sessions from 20 Oct 2021 to 2 Nov 2021, with a life-high of ₹1,341 and a low of ₹890.7. Final close ₹1,341.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹890.7 | ₹890.7 | ₹890.7 | ₹890.7 | 51 | 0 |
| 21 Oct 2021 | ₹984.4 | ₹984.4 | ₹984.4 | ₹984.4 | 51 | 50 |
| 22 Oct 2021 | ₹967.6 | ₹1,124.25 | ₹926.25 | ₹1,124.25 | 351 | 150 |
| 25 Oct 2021 | ₹1,050.55 | ₹1,196.65 | ₹1,050.55 | ₹1,117.65 | 401 | 100 |
| 26 Oct 2021 | ₹951.65 | ₹951.65 | ₹951.65 | ₹951.65 | 51 | 150 |
| 27 Oct 2021 | ₹909.2 | ₹921.15 | ₹909.2 | ₹921.15 | 101 | 150 |
| 28 Oct 2021 | ₹1,280.8 | ₹1,280.8 | ₹1,280.8 | ₹1,280.8 | 51 | 100 |
| 2 Nov 2021 | ₹1,341 | ₹1,341 | ₹1,341 | ₹1,341 | 51 | 150 |