NIFTY 50 19,000 PE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,336.15 and a low of ₹410.15. Final close ₹1,164.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹776.35 | ₹776.35 | ₹725 | ₹725 | 101 | 50 |
| 18 Oct 2021 | ₹572.45 | ₹617.95 | ₹448.3 | ₹555.05 | 3,301 | 2,550 |
| 19 Oct 2021 | ₹515.15 | ₹625.85 | ₹410.15 | ₹625.85 | 2,601 | 3,000 |
| 20 Oct 2021 | ₹620.75 | ₹757.2 | ₹580 | ₹691.45 | 7,751 | 7,650 |
| 21 Oct 2021 | ₹664.9 | ₹900 | ₹664.9 | ₹770 | 4,601 | 4,900 |
| 22 Oct 2021 | ₹756.95 | ₹878.25 | ₹681.05 | ₹842.7 | 5,651 | 3,800 |
| 25 Oct 2021 | ₹881 | ₹929.05 | ₹760.65 | ₹819.85 | 8,551 | 4,350 |
| 26 Oct 2021 | ₹797.75 | ₹833.05 | ₹640 | ₹640 | 1,501 | 3,900 |
| 27 Oct 2021 | ₹687.1 | ₹781.1 | ₹635 | ₹781.1 | 6,101 | 5,900 |
| 28 Oct 2021 | ₹820 | ₹1,133.9 | ₹820 | ₹1,122.3 | 28,351 | 26,650 |
| 29 Oct 2021 | ₹1,252.45 | ₹1,336.15 | ₹1,087.45 | ₹1,264.25 | 5,652 | 26,700 |
| 1 Nov 2021 | ₹1,187.05 | ₹1,250.35 | ₹994.5 | ₹1,036.55 | 3,451 | 26,150 |
| 2 Nov 2021 | ₹1,022 | ₹1,140.4 | ₹1,022 | ₹1,116.95 | 4,301 | 25,500 |
| 3 Nov 2021 | ₹1,041.2 | ₹1,232.35 | ₹1,025.1 | ₹1,164.25 | 10,001 | 24,600 |