NIFTY 50 19,900 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹4.55 | ₹5.15 | ₹3.75 | ₹4.5 | 29,401 | 2,300 |
| 25 Oct 2021 | ₹4.85 | ₹9.9 | ₹3.8 | ₹4.75 | 15,102 | 8,300 |
| 26 Oct 2021 | ₹4.75 | ₹4.95 | ₹3.2 | ₹3.2 | 12,401 | 11,000 |
| 27 Oct 2021 | ₹3.45 | ₹3.8 | ₹2.25 | ₹3.2 | 24,902 | 18,400 |
| 28 Oct 2021 | ₹3.2 | ₹3.9 | ₹2.5 | ₹2.75 | 1,17,251 | 59,850 |
| 29 Oct 2021 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.7 | 5,52,552 | 1,22,750 |
| 1 Nov 2021 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.65 | 6,08,501 | 1,22,400 |
| 2 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.75 | 2,79,151 | 91,950 |
| 3 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 2,84,801 | 90,550 |