NIFTY 50 19,150 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹23.8 | ₹23.8 | ₹10.1 | ₹10.5 | 3,751 | 1,200 |
| 25 Oct 2021 | ₹10.45 | ₹11.95 | ₹7.2 | ₹9.15 | 11,901 | 4,050 |
| 26 Oct 2021 | ₹10.05 | ₹11.3 | ₹6.85 | ₹8.2 | 28,952 | 14,350 |
| 27 Oct 2021 | ₹8.35 | ₹8.4 | ₹4.5 | ₹5.55 | 86,201 | 31,400 |
| 28 Oct 2021 | ₹4.25 | ₹6.55 | ₹2.75 | ₹2.75 | 1,28,601 | 22,250 |
| 29 Oct 2021 | ₹5.85 | ₹9.4 | ₹1.85 | ₹3.6 | 1,03,201 | 38,200 |
| 1 Nov 2021 | ₹3.25 | ₹5.3 | ₹0.85 | ₹1.05 | 1,15,051 | 31,400 |
| 2 Nov 2021 | ₹1.05 | ₹1.6 | ₹0.6 | ₹0.6 | 90,101 | 26,300 |
| 3 Nov 2021 | ₹1 | ₹1.2 | ₹0.05 | ₹0.1 | 23,303 | 23,900 |