NIFTY 50 17,050 PE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹16.2 | ₹16.2 | ₹10.5 | ₹12.9 | 901 | 600 |
| 22 Oct 2021 | ₹12.9 | ₹16.95 | ₹3.9 | ₹12.1 | 3,401 | 1,300 |
| 25 Oct 2021 | ₹17.4 | ₹17.5 | ₹6.6 | ₹9.05 | 13,901 | 1,600 |
| 26 Oct 2021 | ₹9.2 | ₹10.1 | ₹5.25 | ₹5.95 | 13,051 | 6,650 |
| 27 Oct 2021 | ₹6.05 | ₹9.4 | ₹4.15 | ₹5 | 56,651 | 33,750 |
| 28 Oct 2021 | ₹4.6 | ₹11.55 | ₹2.55 | ₹9.3 | 1,72,951 | 52,500 |
| 29 Oct 2021 | ₹10 | ₹36.95 | ₹6 | ₹6 | 22,53,101 | 2,10,950 |
| 1 Nov 2021 | ₹7.85 | ₹7.85 | ₹2 | ₹2.2 | 13,01,001 | 2,31,000 |
| 2 Nov 2021 | ₹2.45 | ₹2.8 | ₹0.75 | ₹0.75 | 4,59,103 | 2,36,600 |
| 3 Nov 2021 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 1,96,602 | 2,06,200 |