NIFTY 50 19,500 PE traded across 8 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,726.75 and a low of ₹914.6. Final close ₹1,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹914.6 | ₹975.1 | ₹914.6 | ₹975.1 | 101 | 50 |
| 22 Oct 2021 | ₹1,290.15 | ₹1,377 | ₹1,290.15 | ₹1,377 | 151 | 100 |
| 25 Oct 2021 | ₹1,336.05 | ₹1,336.05 | ₹1,261.9 | ₹1,261.9 | 201 | 250 |
| 27 Oct 2021 | ₹1,150 | ₹1,237 | ₹1,150 | ₹1,237 | 801 | 600 |
| 28 Oct 2021 | ₹1,370.15 | ₹1,561 | ₹1,370.15 | ₹1,561 | 151 | 650 |
| 29 Oct 2021 | ₹1,718.05 | ₹1,726.75 | ₹1,660 | ₹1,660 | 751 | 1,150 |
| 2 Nov 2021 | ₹1,600 | ₹1,610 | ₹1,591 | ₹1,610 | 401 | 1,400 |
| 3 Nov 2021 | ₹1,603.55 | ₹1,675 | ₹1,603.55 | ₹1,675 | 801 | 1,100 |