NIFTY 50 19,200 PE traded across 7 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,427.55 and a low of ₹649.95. Final close ₹1,334.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹649.95 | ₹649.95 | ₹649.95 | ₹649.95 | 51 | 0 |
| 22 Oct 2021 | ₹927.3 | ₹927.85 | ₹912.25 | ₹912.25 | 301 | 150 |
| 25 Oct 2021 | ₹976 | ₹1,154.95 | ₹950.05 | ₹992.35 | 401 | 250 |
| 28 Oct 2021 | ₹1,130.45 | ₹1,232.35 | ₹1,130.45 | ₹1,232.35 | 101 | 250 |
| 29 Oct 2021 | ₹1,406 | ₹1,427.55 | ₹1,406 | ₹1,427.55 | 201 | 300 |
| 1 Nov 2021 | ₹1,350.6 | ₹1,350.6 | ₹1,350.6 | ₹1,350.6 | 51 | 300 |
| 3 Nov 2021 | ₹1,334.55 | ₹1,334.55 | ₹1,334.55 | ₹1,334.55 | 51 | 350 |