NIFTY 50 16,900 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹9 | ₹11.5 | ₹5.05 | ₹8.25 | 8,851 | 6,800 |
| 25 Oct 2021 | ₹9.05 | ₹15 | ₹5.2 | ₹5.2 | 43,102 | 19,400 |
| 26 Oct 2021 | ₹5.05 | ₹9.95 | ₹4.1 | ₹4.35 | 1,54,702 | 58,200 |
| 27 Oct 2021 | ₹4.45 | ₹4.95 | ₹2.7 | ₹3.15 | 1,11,801 | 58,550 |
| 28 Oct 2021 | ₹2.7 | ₹7.9 | ₹2.55 | ₹5.6 | 15,10,451 | 4,39,300 |
| 29 Oct 2021 | ₹5.15 | ₹26.65 | ₹4 | ₹4 | 79,98,201 | 8,34,450 |
| 1 Nov 2021 | ₹4.8 | ₹4.9 | ₹1.65 | ₹1.8 | 60,92,402 | 10,47,850 |
| 2 Nov 2021 | ₹1.75 | ₹2.1 | ₹0.4 | ₹0.45 | 35,83,303 | 6,19,050 |
| 3 Nov 2021 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 19,78,601 | 3,95,900 |