NIFTY 50 18,500 PE traded across 18 sessions from 8 Oct 2021 to 3 Nov 2021, with a life-high of ₹847.3 and a low of ₹175.55. Final close ₹672.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹642 | ₹650 | ₹642 | ₹650 | 101 | 50 |
| 11 Oct 2021 | ₹772.1 | ₹772.1 | ₹585.9 | ₹585.9 | 101 | 100 |
| 12 Oct 2021 | ₹585.9 | ₹590 | ₹585.9 | ₹590 | 151 | 250 |
| 13 Oct 2021 | ₹495.4 | ₹495.4 | ₹420 | ₹420 | 201 | 350 |
| 14 Oct 2021 | ₹380.85 | ₹385 | ₹315 | ₹318 | 2,551 | 1,200 |
| 18 Oct 2021 | ₹261.2 | ₹287.05 | ₹213.15 | ₹237.6 | 1,79,901 | 53,200 |
| 19 Oct 2021 | ₹202.3 | ₹277.9 | ₹175.55 | ₹250.95 | 3,65,302 | 1,37,350 |
| 20 Oct 2021 | ₹253.85 | ₹370 | ₹238 | ₹320 | 2,16,152 | 1,16,950 |
| 21 Oct 2021 | ₹306.65 | ₹471.1 | ₹285.8 | ₹352.65 | 93,102 | 1,03,500 |
| 22 Oct 2021 | ₹340.95 | ₹480.5 | ₹295.05 | ₹402.3 | 1,65,551 | 1,06,950 |
| 25 Oct 2021 | ₹367.45 | ₹520.7 | ₹329.75 | ₹385.9 | 1,45,001 | 1,33,650 |
| 26 Oct 2021 | ₹367.55 | ₹415.8 | ₹230 | ₹230 | 4,00,452 | 2,16,750 |
| 27 Oct 2021 | ₹239.8 | ₹338.8 | ₹229.3 | ₹330.6 | 5,62,001 | 1,54,600 |
| 28 Oct 2021 | ₹355.25 | ₹642.7 | ₹342.5 | ₹604.35 | 3,54,201 | 1,45,000 |
| 29 Oct 2021 | ₹650 | ₹847.3 | ₹572.35 | ₹766.25 | 1,27,751 | 1,37,500 |
| 1 Nov 2021 | ₹700 | ₹776.7 | ₹495 | ₹505.8 | 1,08,002 | 1,28,050 |
| 2 Nov 2021 | ₹507.25 | ₹654.7 | ₹490 | ₹601.7 | 1,09,001 | 95,800 |
| 3 Nov 2021 | ₹565.3 | ₹739.7 | ₹504.2 | ₹672 | 1,27,202 | 39,150 |