NIFTY 50 19,250 CE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹30 | ₹45.9 | ₹28 | ₹29.75 | 2,351 | 1,050 |
| 20 Oct 2021 | ₹29.8 | ₹32.15 | ₹21.15 | ₹27 | 1,652 | 1,550 |
| 21 Oct 2021 | ₹30.1 | ₹30.15 | ₹14.15 | ₹19.1 | 5,501 | 5,550 |
| 22 Oct 2021 | ₹16.05 | ₹19.15 | ₹8 | ₹9 | 29,301 | 9,100 |
| 25 Oct 2021 | ₹7.1 | ₹9.35 | ₹6.15 | ₹7.3 | 9,802 | 10,650 |
| 26 Oct 2021 | ₹8.45 | ₹8.5 | ₹5.75 | ₹6.45 | 23,001 | 14,250 |
| 27 Oct 2021 | ₹7.7 | ₹7.7 | ₹3.9 | ₹5 | 33,001 | 15,750 |
| 28 Oct 2021 | ₹4.45 | ₹6 | ₹2.95 | ₹3.05 | 95,201 | 21,850 |
| 29 Oct 2021 | ₹3.9 | ₹3.9 | ₹1.65 | ₹2.9 | 62,951 | 22,100 |
| 1 Nov 2021 | ₹2.9 | ₹2.9 | ₹0.7 | ₹1.3 | 1,16,401 | 34,050 |
| 2 Nov 2021 | ₹1.3 | ₹1.8 | ₹0.75 | ₹0.75 | 74,551 | 35,650 |
| 3 Nov 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 63,451 | 26,700 |