NIFTY 50 16,500 PE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹76 | ₹76 | ₹42.1 | ₹42.1 | 951 | 1,500 |
| 5 Oct 2021 | ₹47.45 | ₹47.45 | ₹34.55 | ₹34.55 | 351 | 1,600 |
| 6 Oct 2021 | ₹30.95 | ₹48.65 | ₹27.05 | ₹48.65 | 1,001 | 2,000 |
| 7 Oct 2021 | ₹39 | ₹52 | ₹30.05 | ₹32.4 | 4,952 | 3,800 |
| 8 Oct 2021 | ₹30 | ₹30 | ₹24.4 | ₹26.65 | 2,701 | 4,350 |
| 11 Oct 2021 | ₹22.1 | ₹23.9 | ₹20.5 | ₹22.5 | 4,952 | 7,200 |
| 12 Oct 2021 | ₹22.5 | ₹23.95 | ₹18.15 | ₹20 | 3,301 | 9,650 |
| 13 Oct 2021 | ₹12.1 | ₹21.65 | ₹12.1 | ₹19.85 | 2,651 | 10,300 |
| 14 Oct 2021 | ₹16.95 | ₹17 | ₹11.65 | ₹11.65 | 2,751 | 11,000 |
| 18 Oct 2021 | ₹12.9 | ₹13 | ₹9.65 | ₹11.55 | 7,951 | 13,600 |
| 19 Oct 2021 | ₹10 | ₹13.75 | ₹9 | ₹13.75 | 3,801 | 14,250 |
| 20 Oct 2021 | ₹13.35 | ₹18.9 | ₹8.95 | ₹10.35 | 6,151 | 14,200 |
| 21 Oct 2021 | ₹10.55 | ₹17.8 | ₹4.85 | ₹4.85 | 34,801 | 26,050 |
| 22 Oct 2021 | ₹5.05 | ₹5.9 | ₹3 | ₹4.85 | 76,901 | 50,700 |
| 25 Oct 2021 | ₹5.65 | ₹5.9 | ₹2.8 | ₹2.95 | 1,07,701 | 79,750 |
| 26 Oct 2021 | ₹3.3 | ₹4.8 | ₹2.75 | ₹3 | 1,13,801 | 1,13,250 |
| 27 Oct 2021 | ₹3.5 | ₹3.5 | ₹1.85 | ₹2.15 | 97,201 | 1,31,500 |
| 28 Oct 2021 | ₹1.65 | ₹3.15 | ₹1.55 | ₹1.55 | 12,88,102 | 6,65,550 |
| 29 Oct 2021 | ₹1.7 | ₹11.35 | ₹1.55 | ₹2.35 | 96,36,201 | 17,29,550 |
| 1 Nov 2021 | ₹2.2 | ₹2.5 | ₹1.05 | ₹1.1 | 61,79,002 | 18,62,700 |
| 2 Nov 2021 | ₹1.1 | ₹1.4 | ₹0.3 | ₹0.4 | 32,88,751 | 11,63,050 |
| 3 Nov 2021 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 13,14,752 | 8,24,750 |