NIFTY 50 17,050 CE traded across 8 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,288 and a low of ₹634.85. Final close ₹771.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹1,227.3 | ₹1,288 | ₹1,227.3 | ₹1,288 | 301 | 50 |
| 25 Oct 2021 | ₹1,152.1 | ₹1,152.1 | ₹1,072.55 | ₹1,072.55 | 301 | 50 |
| 26 Oct 2021 | ₹1,157.75 | ₹1,157.75 | ₹1,157.75 | ₹1,157.75 | 51 | 50 |
| 28 Oct 2021 | ₹1,051.1 | ₹1,051.1 | ₹990.1 | ₹990.1 | 101 | 100 |
| 29 Oct 2021 | ₹731.95 | ₹858.3 | ₹634.85 | ₹634.85 | 1,751 | 750 |
| 1 Nov 2021 | ₹796.25 | ₹819.65 | ₹701.45 | ₹819.65 | 901 | 1,050 |
| 2 Nov 2021 | ₹851.2 | ₹851.2 | ₹843.55 | ₹843.55 | 101 | 1,000 |
| 3 Nov 2021 | ₹843.55 | ₹843.55 | ₹768 | ₹771.3 | 1,051 | 1,100 |