NIFTY 50 16,600 PE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 101 | 0 |
| 22 Oct 2021 | ₹6.5 | ₹6.5 | ₹3.1 | ₹3.6 | 251 | 250 |
| 25 Oct 2021 | ₹7 | ₹8.5 | ₹3.6 | ₹3.8 | 1,751 | 750 |
| 26 Oct 2021 | ₹4.85 | ₹4.85 | ₹2.8 | ₹2.9 | 52,701 | 6,350 |
| 27 Oct 2021 | ₹3.8 | ₹3.8 | ₹2 | ₹2.15 | 77,402 | 16,450 |
| 28 Oct 2021 | ₹1.65 | ₹3.35 | ₹1.45 | ₹1.7 | 7,19,902 | 1,30,800 |
| 29 Oct 2021 | ₹1.65 | ₹14.3 | ₹1.6 | ₹2.5 | 95,13,951 | 8,42,500 |
| 1 Nov 2021 | ₹2.3 | ₹3 | ₹1.1 | ₹1.1 | 33,96,802 | 6,44,850 |
| 2 Nov 2021 | ₹1.35 | ₹1.7 | ₹0.25 | ₹0.25 | 18,96,451 | 2,34,150 |
| 3 Nov 2021 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 3,74,101 | 1,81,450 |