NIFTY 50 19,700 CE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 51 | 0 |
| 20 Oct 2021 | ₹11 | ₹11.55 | ₹7.7 | ₹11.5 | 851 | 300 |
| 21 Oct 2021 | ₹10.65 | ₹10.95 | ₹5.55 | ₹8 | 4,051 | 1,800 |
| 22 Oct 2021 | ₹8.85 | ₹9.35 | ₹4.35 | ₹5.5 | 47,701 | 8,350 |
| 25 Oct 2021 | ₹7.85 | ₹8 | ₹3.25 | ₹5 | 18,752 | 9,750 |
| 26 Oct 2021 | ₹4.5 | ₹5.25 | ₹3.75 | ₹3.8 | 7,102 | 10,700 |
| 27 Oct 2021 | ₹4.05 | ₹4.1 | ₹2.15 | ₹3.65 | 40,551 | 19,500 |
| 28 Oct 2021 | ₹3.45 | ₹5.45 | ₹2.4 | ₹2.9 | 1,38,451 | 55,250 |
| 29 Oct 2021 | ₹2.5 | ₹2.7 | ₹1.5 | ₹2.15 | 3,06,351 | 65,050 |
| 1 Nov 2021 | ₹1.85 | ₹2 | ₹0.85 | ₹1.1 | 1,81,202 | 71,000 |
| 2 Nov 2021 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.85 | 3,00,301 | 59,700 |
| 3 Nov 2021 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 1,53,351 | 51,000 |