NIFTY 50 17,850 PE traded across 20 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹425.05 and a low of ₹5.55. Final close ₹20.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹425.05 | ₹425.05 | ₹425.05 | ₹425.05 | 51 | 0 |
| 7 Oct 2021 | ₹292.35 | ₹292.35 | ₹266.25 | ₹266.25 | 251 | 150 |
| 8 Oct 2021 | ₹245.85 | ₹245.85 | ₹245.6 | ₹245.6 | 101 | 150 |
| 11 Oct 2021 | ₹235.55 | ₹235.55 | ₹185.05 | ₹200 | 1,352 | 550 |
| 12 Oct 2021 | ₹233.2 | ₹248.55 | ₹223.5 | ₹228 | 451 | 700 |
| 13 Oct 2021 | ₹140 | ₹142 | ₹130.45 | ₹134 | 1,451 | 1,450 |
| 14 Oct 2021 | ₹97.7 | ₹108.25 | ₹74.95 | ₹74.95 | 2,051 | 950 |
| 18 Oct 2021 | ₹44 | ₹76.25 | ₹31.6 | ₹53.85 | 2,601 | 1,500 |
| 19 Oct 2021 | ₹63.8 | ₹70.2 | ₹40.4 | ₹70.2 | 3,602 | 1,650 |
| 20 Oct 2021 | ₹81.1 | ₹109.45 | ₹46.7 | ₹80.45 | 4,001 | 2,450 |
| 21 Oct 2021 | ₹74.95 | ₹132.95 | ₹70.5 | ₹70.5 | 5,851 | 4,550 |
| 22 Oct 2021 | ₹60 | ₹120.3 | ₹56.2 | ₹85.3 | 1,69,301 | 16,550 |
| 25 Oct 2021 | ₹68.3 | ₹144.7 | ₹63.4 | ₹73.8 | 3,19,951 | 28,600 |
| 26 Oct 2021 | ₹65.8 | ₹84.6 | ₹30.45 | ₹31.65 | 2,90,701 | 53,300 |
| 27 Oct 2021 | ₹36.7 | ₹50.25 | ₹25.85 | ₹47.6 | 5,52,401 | 72,050 |
| 28 Oct 2021 | ₹53.2 | ₹163.2 | ₹48.15 | ₹143 | 23,13,951 | 1,30,200 |
| 29 Oct 2021 | ₹175 | ₹294.65 | ₹103.2 | ₹188.15 | 1,43,03,652 | 2,04,500 |
| 1 Nov 2021 | ₹193.05 | ₹198.9 | ₹37.45 | ₹40 | 1,78,99,152 | 10,11,600 |
| 2 Nov 2021 | ₹39.3 | ₹83 | ₹30.6 | ₹45.45 | 4,89,67,803 | 8,92,700 |
| 3 Nov 2021 | ₹45.45 | ₹93.5 | ₹5.55 | ₹20.7 | 14,62,35,403 | 10,73,750 |