NIFTY 50 16,950 CE — 3 Nov 2021 Expiry History

Name: NIFTY 50 16,950 CE 2021-11-03 price history
Creator: MoneyTicks

NIFTY 50 16,950 CE traded across 3 sessions from 28 Oct 2021 to 1 Nov 2021, with a life-high of ₹1,092.45 and a low of ₹795.4. Final close ₹814.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2021	₹1,092.45	₹1,092.45	₹1,092.45	₹1,092.45	51	0
29 Oct 2021	₹831.15	₹920.2	₹795.4	₹795.4	351	100
1 Nov 2021	₹839.85	₹839.85	₹814.2	₹814.2	251	200