NIFTY 50 17,900 CE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹768.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹234.7 | ₹234.7 | ₹205.55 | ₹220.05 | 651 | 1,200 |
| 5 Oct 2021 | ₹221 | ₹266 | ₹204 | ₹266 | 1,352 | 1,400 |
| 6 Oct 2021 | ₹276.95 | ₹276.95 | ₹198.7 | ₹203.3 | 2,451 | 1,500 |
| 7 Oct 2021 | ₹233.6 | ₹273.65 | ₹228 | ₹238 | 2,552 | 2,700 |
| 8 Oct 2021 | ₹250.6 | ₹289.7 | ₹240 | ₹265.15 | 3,402 | 3,900 |
| 11 Oct 2021 | ₹253.85 | ₹343 | ₹253.85 | ₹299.8 | 4,801 | 4,000 |
| 12 Oct 2021 | ₹276.1 | ₹312.05 | ₹242.3 | ₹312.05 | 5,051 | 5,350 |
| 13 Oct 2021 | ₹325.65 | ₹425 | ₹325.65 | ₹408.95 | 2,501 | 4,100 |
| 14 Oct 2021 | ₹479.35 | ₹539.15 | ₹472.5 | ₹539.15 | 2,151 | 3,050 |
| 18 Oct 2021 | ₹477.25 | ₹691.3 | ₹477.25 | ₹680 | 2,001 | 2,250 |
| 19 Oct 2021 | ₹683.65 | ₹768.2 | ₹534.85 | ₹635.6 | 1,451 | 2,050 |
| 20 Oct 2021 | ₹550 | ₹550 | ₹530.5 | ₹541.3 | 651 | 1,950 |
| 21 Oct 2021 | ₹549.95 | ₹549.95 | ₹369.75 | ₹460 | 24,051 | 10,800 |
| 22 Oct 2021 | ₹461.55 | ₹514.25 | ₹330 | ₹386.25 | 66,651 | 18,900 |
| 25 Oct 2021 | ₹387.95 | ₹438.9 | ₹293.4 | ₹375.2 | 1,73,101 | 27,200 |
| 26 Oct 2021 | ₹374.65 | ₹525.05 | ₹349 | ₹521.5 | 65,152 | 20,700 |
| 27 Oct 2021 | ₹500 | ₹517.35 | ₹376.3 | ₹389 | 34,251 | 23,000 |
| 28 Oct 2021 | ₹365.3 | ₹367.45 | ₹152.5 | ₹170 | 38,18,952 | 8,34,550 |
| 29 Oct 2021 | ₹149.8 | ₹164 | ₹54.3 | ₹65.8 | 4,98,53,402 | 24,76,150 |
| 1 Nov 2021 | ₹72 | ₹163.65 | ₹56 | ₹148.5 | 5,83,23,902 | 22,45,350 |
| 2 Nov 2021 | ₹160 | ₹160 | ₹57.65 | ₹65 | 7,09,97,401 | 31,28,600 |
| 3 Nov 2021 | ₹67 | ₹112.5 | ₹0.05 | ₹0.05 | 18,84,40,503 | 43,26,400 |