NIFTY 50 16,000 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,265.45 and a low of ₹1,655.15. Final close ₹1,803.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹2,094.6 | ₹2,183.9 | ₹2,094.6 | ₹2,183.9 | 151 | 100 |
| 26 Oct 2021 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 51 | 50 |
| 27 Oct 2021 | ₹2,265.45 | ₹2,265.45 | ₹2,265.45 | ₹2,265.45 | 51 | 100 |
| 28 Oct 2021 | ₹2,100 | ₹2,125 | ₹1,855 | ₹1,868.45 | 6,351 | 4,550 |
| 29 Oct 2021 | ₹1,713.75 | ₹1,897.95 | ₹1,655.15 | ₹1,700 | 3,351 | 4,450 |
| 1 Nov 2021 | ₹1,831.25 | ₹1,831.95 | ₹1,751.8 | ₹1,751.8 | 952 | 4,450 |
| 2 Nov 2021 | ₹1,941.45 | ₹1,950 | ₹1,877.75 | ₹1,895 | 4,553 | 1,850 |
| 3 Nov 2021 | ₹1,992 | ₹1,999.05 | ₹1,790 | ₹1,803.5 | 2,001 | 650 |