NIFTY 50 16,750 PE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3.2 | ₹6.5 | ₹2.6 | ₹6.5 | 901 | 500 |
| 27 Oct 2021 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.9 | 801 | 550 |
| 28 Oct 2021 | ₹2.9 | ₹8.2 | ₹1.25 | ₹1.25 | 9,551 | 3,350 |
| 29 Oct 2021 | ₹6.1 | ₹19.45 | ₹3 | ₹3.55 | 7,54,801 | 1,00,400 |
| 1 Nov 2021 | ₹3.15 | ₹3.6 | ₹1.4 | ₹1.8 | 2,18,701 | 94,350 |
| 2 Nov 2021 | ₹1.4 | ₹1.85 | ₹0.5 | ₹0.65 | 90,001 | 93,050 |
| 3 Nov 2021 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 42,201 | 84,050 |