NIFTY 50 18,800 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,130.5 and a low of ₹200.4. Final close ₹1,006.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹414.75 | ₹414.75 | ₹398.25 | ₹400.55 | 201 | 50 |
| 19 Oct 2021 | ₹343.6 | ₹450 | ₹200.4 | ₹450 | 4,403 | 1,250 |
| 20 Oct 2021 | ₹435.15 | ₹579.3 | ₹416 | ₹515 | 2,851 | 1,250 |
| 21 Oct 2021 | ₹497.35 | ₹713.85 | ₹497.35 | ₹585 | 3,801 | 3,900 |
| 22 Oct 2021 | ₹584.25 | ₹710 | ₹526.1 | ₹650 | 5,351 | 3,750 |
| 25 Oct 2021 | ₹654.25 | ₹778.6 | ₹592.95 | ₹592.95 | 1,901 | 2,850 |
| 26 Oct 2021 | ₹593.05 | ₹652.3 | ₹456.55 | ₹456.55 | 3,351 | 2,450 |
| 27 Oct 2021 | ₹512.95 | ₹594 | ₹457.95 | ₹594 | 4,502 | 3,500 |
| 28 Oct 2021 | ₹634.3 | ₹894 | ₹611.75 | ₹894 | 5,651 | 3,750 |
| 29 Oct 2021 | ₹1,083.8 | ₹1,130.5 | ₹903.7 | ₹1,079.65 | 2,001 | 3,000 |
| 1 Nov 2021 | ₹975.25 | ₹994.4 | ₹792.1 | ₹827.55 | 1,052 | 2,950 |
| 2 Nov 2021 | ₹810 | ₹917.35 | ₹810 | ₹917.35 | 501 | 2,600 |
| 3 Nov 2021 | ₹839.5 | ₹1,007.2 | ₹821 | ₹1,006 | 3,251 | 2,100 |