NIFTY 50 17,800 PE traded across 20 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹374.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹279.7 | ₹374.25 | ₹279.7 | ₹374.25 | 401 | 200 |
| 7 Oct 2021 | ₹295.5 | ₹316.8 | ₹257.45 | ₹279.05 | 1,001 | 400 |
| 8 Oct 2021 | ₹253.75 | ₹253.75 | ₹215 | ₹225 | 2,251 | 1,300 |
| 11 Oct 2021 | ₹185.25 | ₹189 | ₹165 | ₹189 | 1,101 | 1,750 |
| 12 Oct 2021 | ₹197 | ₹225.65 | ₹165 | ₹165 | 2,551 | 2,050 |
| 13 Oct 2021 | ₹151.55 | ₹151.55 | ₹113.65 | ₹120 | 19,501 | 8,400 |
| 14 Oct 2021 | ₹90.45 | ₹98.75 | ₹65.55 | ₹71 | 38,401 | 28,050 |
| 18 Oct 2021 | ₹59.05 | ₹70.45 | ₹49 | ₹53 | 2,17,151 | 1,19,600 |
| 19 Oct 2021 | ₹44 | ₹63.6 | ₹37 | ₹58.85 | 2,38,852 | 2,13,450 |
| 20 Oct 2021 | ₹56.1 | ₹98.25 | ₹53.75 | ₹73.05 | 5,27,001 | 3,29,900 |
| 21 Oct 2021 | ₹69.05 | ₹116.3 | ₹62.2 | ₹64.85 | 4,48,752 | 3,62,200 |
| 22 Oct 2021 | ₹64.85 | ₹105.8 | ₹48.4 | ₹75 | 14,59,702 | 4,64,400 |
| 25 Oct 2021 | ₹70.5 | ₹127.5 | ₹42.85 | ₹63.95 | 23,82,202 | 5,55,850 |
| 26 Oct 2021 | ₹59.95 | ₹73.15 | ₹26.1 | ₹26.1 | 20,89,252 | 6,65,400 |
| 27 Oct 2021 | ₹31.85 | ₹42.1 | ₹21.9 | ₹40.3 | 23,28,003 | 10,56,000 |
| 28 Oct 2021 | ₹45.6 | ₹141.9 | ₹39.4 | ₹123 | 92,69,951 | 12,61,000 |
| 29 Oct 2021 | ₹122 | ₹265.6 | ₹86 | ₹161.95 | 5,90,35,152 | 17,10,050 |
| 1 Nov 2021 | ₹140 | ₹167 | ₹22.75 | ₹29.95 | 6,51,00,703 | 43,83,100 |
| 2 Nov 2021 | ₹33.75 | ₹64.3 | ₹21.8 | ₹29.6 | 8,68,74,752 | 33,97,800 |
| 3 Nov 2021 | ₹28.95 | ₹50 | ₹0.05 | ₹0.05 | 23,95,15,252 | 42,36,300 |